Cotatii Valutare In Timp Real, Curs Valutar Interbancar, Curs Bnr, Curs Euro, Cotatii Valutare Interbancare, Curs Valutar La Zi, Schimb Valutar, Cotatii Forex, Convertor Valutar, Cursul Valutar, Cursul Euro
Curs Valutar
|
08 05 2011 |
09 05 2011 |
10 05 2011 |
11 05 2011 |
14 05 2011 |
+ / - |
|
|
|
|
|
|
|
| Curs EURO: |
4.4032 |
4.4160 |
4.4165 |
4.4265 |
4.4373 |
(0.24%) |
| Curs USD: |
3.3850 |
3.4031 |
3.4141 |
3.4209 |
3.4479 |
(0.79%) |
| Curs GBP: |
5.4610 |
5.4820 |
5.5014 |
5.5107 |
5.5404 |
(0.54%) |
| Curs HUF: |
1.5333 |
1.5260 |
1.5229 |
1.5299 |
1.5207 |
(-0.6%) |
| Curs CAD: |
3.3928 |
3.3938 |
3.4044 |
3.4053 |
3.4363 |
(0.91%) |
| Curs CHF: |
3.6667 |
3.6765 |
3.6769 |
3.6861 |
3.6951 |
(0.24%) |
| Curs AED: |
0.9217 |
0.9266 |
0.9294 |
0.9314 |
0.9387 |
(0.78%) |
| Curs AUD: |
3.4283 |
3.4246 |
3.4414 |
3.4359 |
3.4407 |
(0.14%) |
| Curs BGN: |
2.2514 |
2.2579 |
2.2582 |
2.2633 |
2.2688 |
(0.24%) |
| Curs BRL: |
1.7625 |
1.7533 |
1.7318 |
1.7519 |
1.7537 |
(0.1%) |
| Curs CNY: |
0.5367 |
0.5394 |
0.5406 |
0.5421 |
0.5454 |
(0.61%) |
| Curs CZK: |
0.1755 |
0.1751 |
0.175 |
0.1754 |
0.1751 |
(-0.17%) |
| Curs DKK: |
0.5921 |
0.5940 |
0.5941 |
0.5955 |
0.597 |
(0.25%) |
| Curs EGP: |
0.5608 |
0.5638 |
0.5653 |
0.5667 |
0.5709 |
(0.74%) |
| Curs INR: |
0.0637 |
0.0633 |
0.0638 |
0.0639 |
0.0641 |
(0.31%) |
| Curs MDL: |
0.2860 |
0.2869 |
0.286 |
0.2882 |
0.2888 |
(0.21%) |
| Curs MXN: |
0.2559 |
0.2536 |
0.2526 |
0.2526 |
0.2528 |
(0.08%) |
| Curs NOK: |
0.5823 |
0.5829 |
0.5832 |
0.5827 |
0.5836 |
(0.15%) |
| Curs NZD: |
2.6704 |
2.6727 |
2.6822 |
2.6825 |
2.6812 |
(-0.05%) |
| Curs PLN: |
1.0494 |
1.0462 |
1.0415 |
1.0433 |
1.0331 |
(-0.98%) |
| Curs RSD: |
0.0393 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
(0%) |
| Curs RUB: |
0.1125 |
0.1125 |
0.113 |
0.1135 |
0.1136 |
(0.09%) |
| Curs SEK: |
0.4948 |
0.4958 |
0.4939 |
0.4919 |
0.4926 |
(0.14%) |
| Curs TRY: |
1.9178 |
1.8994 |
1.9074 |
1.9163 |
1.908 |
(-0.43%) |
| Curs UAH: |
0.4223 |
0.4228 |
0.4258 |
0.4267 |
0.4299 |
(0.75%) |
| Curs ZAR: |
0.4297 |
0.4260 |
0.4246 |
0.4238 |
0.421 |
(-0.66%) |
| Curs JPY: |
4.2430 |
4.2712 |
4.2856 |
4.282 |
4.3087 |
(0.62%) |
| Curs KRW: |
0.2976 |
0.2977 |
0.2986 |
0.298 |
0.2988 |
(0.27%) |
| Curs XAU: |
177.0665 |
173.4784 |
174.4206 |
173.8657 |
173.1626 |
(-0.4%) |
| Curs DST: |
5.2161 |
5.2394 |
5.2507 |
5.2599 |
5.2888 |
(0.55%) |
|
|